시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 4,945 | 865 | + 21.20% | 752,186 | 3,440 |
14:48 | 4,855 | 775 | + 19.00% | 701,000 | 3,189 |
14:47 | 4,790 | 710 | + 17.40% | 612,684 | 2,759 |
14:46 | 4,775 | 695 | + 17.03% | 539,129 | 2,408 |
14:45 | 4,650 | 570 | + 13.97% | 440,976 | 1,942 |
14:44 | 4,510 | 430 | + 10.54% | 394,462 | 1,727 |
14:43 | 4,530 | 450 | + 11.03% | 389,179 | 1,703 |
14:42 | 4,550 | 470 | + 11.52% | 371,104 | 1,621 |
14:41 | 4,595 | 515 | + 12.62% | 343,418 | 1,494 |
14:40 | 4,495 | 415 | + 10.17% | 325,900 | 1,415 |