시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,945	865	+ 21.20%	752,186	3,440
14:48	4,855	775	+ 19.00%	701,000	3,189
14:47	4,790	710	+ 17.40%	612,684	2,759
14:46	4,775	695	+ 17.03%	539,129	2,408
14:45	4,650	570	+ 13.97%	440,976	1,942
14:44	4,510	430	+ 10.54%	394,462	1,727
14:43	4,530	450	+ 11.03%	389,179	1,703
14:42	4,550	470	+ 11.52%	371,104	1,621
14:41	4,595	515	+ 12.62%	343,418	1,494
14:40	4,495	415	+ 10.17%	325,900	1,415