시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,160	80	+ 1.96%	14,455	60
09:06	4,155	75	+ 1.84%	14,379	60
09:05	4,165	85	+ 2.08%	12,258	51
09:04	4,155	75	+ 1.84%	8,511	36
09:03	4,160	80	+ 1.96%	8,265	35
09:02	4,250	170	+ 4.17%	5,744	24
09:01	4,295	215	+ 5.27%	5,513	23
09:00	4,185	105	+ 2.57%	112	0