시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:17 | 4,215 | 135 | + 3.31% | 25,472 | 107 |
09:16 | 4,205 | 125 | + 3.06% | 21,232 | 89 |
09:15 | 4,215 | 135 | + 3.31% | 21,140 | 88 |
09:14 | 4,220 | 140 | + 3.43% | 20,934 | 88 |
09:13 | 4,220 | 140 | + 3.43% | 20,826 | 87 |
09:12 | 4,200 | 120 | + 2.94% | 20,725 | 87 |
09:11 | 4,195 | 115 | + 2.82% | 16,626 | 70 |
09:10 | 4,190 | 110 | + 2.70% | 16,487 | 69 |
09:09 | 4,215 | 135 | + 3.31% | 15,769 | 66 |
09:08 | 4,165 | 85 | + 2.08% | 14,515 | 61 |