시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,215	135	+ 3.31%	25,472	107
09:16	4,205	125	+ 3.06%	21,232	89
09:15	4,215	135	+ 3.31%	21,140	88
09:14	4,220	140	+ 3.43%	20,934	88
09:13	4,220	140	+ 3.43%	20,826	87
09:12	4,200	120	+ 2.94%	20,725	87
09:11	4,195	115	+ 2.82%	16,626	70
09:10	4,190	110	+ 2.70%	16,487	69
09:09	4,215	135	+ 3.31%	15,769	66
09:08	4,165	85	+ 2.08%	14,515	61