| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,640 | 560 | + 13.73% | 1,490,504 | 7,108 |
| 14:59 | 4,775 | 695 | + 17.03% | 1,397,326 | 6,674 |
| 14:58 | 4,900 | 820 | + 20.10% | 1,354,159 | 6,465 |
| 14:57 | 4,930 | 850 | + 20.83% | 1,333,336 | 6,363 |
| 14:56 | 4,990 | 910 | + 22.30% | 1,277,682 | 6,086 |
| 14:55 | 4,780 | 700 | + 17.16% | 1,210,000 | 5,755 |
| 14:54 | 5,030 | 950 | + 23.28% | 1,138,659 | 5,405 |
| 14:53 | 5,000 | 920 | + 22.55% | 1,105,199 | 5,236 |
| 14:52 | 5,120 | 1,040 | + 25.49% | 1,028,575 | 4,846 |
| 14:51 | 4,990 | 910 | + 22.30% | 856,569 | 3,963 |