시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,175	95	+ 2.33%	41,974	175
09:26	4,175	95	+ 2.33%	41,424	173
09:25	4,180	100	+ 2.45%	40,918	171
09:24	4,180	100	+ 2.45%	40,718	170
09:23	4,150	70	+ 1.72%	38,572	161
09:22	4,145	65	+ 1.59%	38,328	160
09:21	4,160	80	+ 1.96%	36,220	151
09:20	4,180	100	+ 2.45%	27,805	116
09:19	4,210	130	+ 3.19%	26,146	110
09:18	4,210	130	+ 3.19%	25,612	107