시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:27 | 4,175 | 95 | + 2.33% | 41,974 | 175 |
09:26 | 4,175 | 95 | + 2.33% | 41,424 | 173 |
09:25 | 4,180 | 100 | + 2.45% | 40,918 | 171 |
09:24 | 4,180 | 100 | + 2.45% | 40,718 | 170 |
09:23 | 4,150 | 70 | + 1.72% | 38,572 | 161 |
09:22 | 4,145 | 65 | + 1.59% | 38,328 | 160 |
09:21 | 4,160 | 80 | + 1.96% | 36,220 | 151 |
09:20 | 4,180 | 100 | + 2.45% | 27,805 | 116 |
09:19 | 4,210 | 130 | + 3.19% | 26,146 | 110 |
09:18 | 4,210 | 130 | + 3.19% | 25,612 | 107 |