시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 4,155 | 75 | + 1.84% | 46,569 | 194 |
09:37 | 4,160 | 80 | + 1.96% | 46,551 | 194 |
09:36 | 4,150 | 70 | + 1.72% | 46,350 | 194 |
09:35 | 4,165 | 85 | + 2.08% | 46,294 | 193 |
09:34 | 4,165 | 85 | + 2.08% | 45,090 | 188 |
09:33 | 4,155 | 75 | + 1.84% | 45,085 | 188 |
09:32 | 4,165 | 85 | + 2.08% | 44,085 | 184 |
09:30 | 4,170 | 90 | + 2.21% | 43,915 | 183 |
09:29 | 4,150 | 70 | + 1.72% | 42,853 | 179 |
09:28 | 4,155 | 75 | + 1.84% | 42,552 | 178 |