시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,155	75	+ 1.84%	46,569	194
09:37	4,160	80	+ 1.96%	46,551	194
09:36	4,150	70	+ 1.72%	46,350	194
09:35	4,165	85	+ 2.08%	46,294	193
09:34	4,165	85	+ 2.08%	45,090	188
09:33	4,155	75	+ 1.84%	45,085	188
09:32	4,165	85	+ 2.08%	44,085	184
09:30	4,170	90	+ 2.21%	43,915	183
09:29	4,150	70	+ 1.72%	42,853	179
09:28	4,155	75	+ 1.84%	42,552	178