시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,200	120	+ 2.94%	50,534	211
09:51	4,200	120	+ 2.94%	50,514	211
09:50	4,200	120	+ 2.94%	50,513	211
09:49	4,185	105	+ 2.57%	50,425	211
09:48	4,190	110	+ 2.70%	49,614	207
09:47	4,190	110	+ 2.70%	49,609	207
09:46	4,155	75	+ 1.84%	47,274	197
09:45	4,165	85	+ 2.08%	47,074	197
09:44	4,165	85	+ 2.08%	46,670	195
09:43	4,165	85	+ 2.08%	46,669	195