시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 4,225 | 145 | + 3.55% | 63,597 | 266 |
10:04 | 4,255 | 175 | + 4.29% | 57,834 | 242 |
10:03 | 4,255 | 175 | + 4.29% | 57,744 | 241 |
10:02 | 4,240 | 160 | + 3.92% | 57,229 | 239 |
10:01 | 4,240 | 160 | + 3.92% | 57,179 | 239 |
10:00 | 4,215 | 135 | + 3.31% | 56,157 | 235 |
09:59 | 4,235 | 155 | + 3.80% | 55,576 | 232 |
09:58 | 4,220 | 140 | + 3.43% | 55,195 | 231 |
09:57 | 4,210 | 130 | + 3.19% | 54,354 | 227 |
09:55 | 4,215 | 135 | + 3.31% | 52,144 | 218 |