시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,225	145	+ 3.55%	63,597	266
10:04	4,255	175	+ 4.29%	57,834	242
10:03	4,255	175	+ 4.29%	57,744	241
10:02	4,240	160	+ 3.92%	57,229	239
10:01	4,240	160	+ 3.92%	57,179	239
10:00	4,215	135	+ 3.31%	56,157	235
09:59	4,235	155	+ 3.80%	55,576	232
09:58	4,220	140	+ 3.43%	55,195	231
09:57	4,210	130	+ 3.19%	54,354	227
09:55	4,215	135	+ 3.31%	52,144	218