시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:17 | 4,255 | 175 | + 4.29% | 69,492 | 291 |
10:16 | 4,285 | 205 | + 5.03% | 69,488 | 291 |
10:15 | 4,255 | 175 | + 4.29% | 69,487 | 291 |
10:14 | 4,275 | 195 | + 4.78% | 68,896 | 289 |
10:13 | 4,285 | 205 | + 5.03% | 68,319 | 286 |
10:12 | 4,280 | 200 | + 4.90% | 67,011 | 281 |
10:11 | 4,255 | 175 | + 4.29% | 64,281 | 269 |
10:09 | 4,255 | 175 | + 4.29% | 64,035 | 268 |
10:08 | 4,250 | 170 | + 4.17% | 63,885 | 268 |
10:07 | 4,250 | 170 | + 4.17% | 63,610 | 266 |