시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,255	175	+ 4.29%	69,492	291
10:16	4,285	205	+ 5.03%	69,488	291
10:15	4,255	175	+ 4.29%	69,487	291
10:14	4,275	195	+ 4.78%	68,896	289
10:13	4,285	205	+ 5.03%	68,319	286
10:12	4,280	200	+ 4.90%	67,011	281
10:11	4,255	175	+ 4.29%	64,281	269
10:09	4,255	175	+ 4.29%	64,035	268
10:08	4,250	170	+ 4.17%	63,885	268
10:07	4,250	170	+ 4.17%	63,610	266