시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,245	165	+ 4.04%	75,939	319
10:27	4,245	165	+ 4.04%	75,439	317
10:26	4,250	170	+ 4.17%	75,438	317
10:25	4,225	145	+ 3.55%	75,400	317
10:24	4,230	150	+ 3.68%	74,487	313
10:22	4,250	170	+ 4.17%	71,670	301
10:21	4,255	175	+ 4.29%	71,022	298
10:20	4,270	190	+ 4.66%	70,032	294
10:19	4,280	200	+ 4.90%	69,772	293
10:18	4,280	200	+ 4.90%	69,703	292