시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 4,245 | 165 | + 4.04% | 75,939 | 319 |
10:27 | 4,245 | 165 | + 4.04% | 75,439 | 317 |
10:26 | 4,250 | 170 | + 4.17% | 75,438 | 317 |
10:25 | 4,225 | 145 | + 3.55% | 75,400 | 317 |
10:24 | 4,230 | 150 | + 3.68% | 74,487 | 313 |
10:22 | 4,250 | 170 | + 4.17% | 71,670 | 301 |
10:21 | 4,255 | 175 | + 4.29% | 71,022 | 298 |
10:20 | 4,270 | 190 | + 4.66% | 70,032 | 294 |
10:19 | 4,280 | 200 | + 4.90% | 69,772 | 293 |
10:18 | 4,280 | 200 | + 4.90% | 69,703 | 292 |