시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,255	175	+ 4.29%	79,103	332
10:39	4,230	150	+ 3.68%	79,100	332
10:36	4,260	180	+ 4.41%	78,800	331
10:35	4,260	180	+ 4.41%	77,786	327
10:34	4,270	190	+ 4.66%	77,730	326
10:33	4,225	145	+ 3.55%	76,551	321
10:32	4,245	165	+ 4.04%	76,521	321
10:31	4,225	145	+ 3.55%	76,513	321
10:30	4,245	165	+ 4.04%	75,946	319
10:29	4,225	145	+ 3.55%	75,943	319