시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 4,255 | 175 | + 4.29% | 79,103 | 332 |
10:39 | 4,230 | 150 | + 3.68% | 79,100 | 332 |
10:36 | 4,260 | 180 | + 4.41% | 78,800 | 331 |
10:35 | 4,260 | 180 | + 4.41% | 77,786 | 327 |
10:34 | 4,270 | 190 | + 4.66% | 77,730 | 326 |
10:33 | 4,225 | 145 | + 3.55% | 76,551 | 321 |
10:32 | 4,245 | 165 | + 4.04% | 76,521 | 321 |
10:31 | 4,225 | 145 | + 3.55% | 76,513 | 321 |
10:30 | 4,245 | 165 | + 4.04% | 75,946 | 319 |
10:29 | 4,225 | 145 | + 3.55% | 75,943 | 319 |