시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,235	155	+ 3.80%	83,353	350
10:57	4,235	155	+ 3.80%	83,350	350
10:56	4,215	135	+ 3.31%	83,250	350
10:52	4,230	150	+ 3.68%	83,050	349
10:51	4,240	160	+ 3.92%	79,889	336
10:50	4,240	160	+ 3.92%	79,772	335
10:48	4,250	170	+ 4.17%	79,722	335
10:47	4,250	170	+ 4.17%	79,577	334
10:45	4,255	175	+ 4.29%	79,452	334
10:44	4,255	175	+ 4.29%	79,204	333