시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:59 | 4,235 | 155 | + 3.80% | 83,353 | 350 |
10:57 | 4,235 | 155 | + 3.80% | 83,350 | 350 |
10:56 | 4,215 | 135 | + 3.31% | 83,250 | 350 |
10:52 | 4,230 | 150 | + 3.68% | 83,050 | 349 |
10:51 | 4,240 | 160 | + 3.92% | 79,889 | 336 |
10:50 | 4,240 | 160 | + 3.92% | 79,772 | 335 |
10:48 | 4,250 | 170 | + 4.17% | 79,722 | 335 |
10:47 | 4,250 | 170 | + 4.17% | 79,577 | 334 |
10:45 | 4,255 | 175 | + 4.29% | 79,452 | 334 |
10:44 | 4,255 | 175 | + 4.29% | 79,204 | 333 |