시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,240	160	+ 3.92%	85,846	361
11:09	4,225	145	+ 3.55%	85,636	360
11:08	4,240	160	+ 3.92%	85,493	359
11:07	4,220	140	+ 3.43%	84,740	356
11:06	4,230	150	+ 3.68%	83,915	353
11:05	4,230	150	+ 3.68%	83,454	351
11:04	4,230	150	+ 3.68%	83,446	351
11:02	4,235	155	+ 3.80%	83,436	351
11:01	4,215	135	+ 3.31%	83,356	350
11:00	4,235	155	+ 3.80%	83,354	350