시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,250	170	+ 4.17%	91,724	386
11:23	4,240	160	+ 3.92%	91,677	386
11:22	4,240	160	+ 3.92%	91,577	385
11:21	4,250	170	+ 4.17%	91,572	385
11:20	4,250	170	+ 4.17%	91,559	385
11:19	4,250	170	+ 4.17%	91,549	385
11:18	4,250	170	+ 4.17%	91,231	384
11:17	4,250	170	+ 4.17%	91,226	384
11:14	4,250	170	+ 4.17%	91,210	384
11:13	4,250	170	+ 4.17%	91,202	384