| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 5,200 | 1,120 | + 27.45% | 1,989,480 | 9,587 |
| 15:09 | 5,180 | 1,100 | + 26.96% | 1,920,774 | 9,232 |
| 15:08 | 4,980 | 900 | + 22.06% | 1,813,615 | 8,685 |
| 15:07 | 4,995 | 915 | + 22.43% | 1,701,380 | 8,123 |
| 15:06 | 4,775 | 695 | + 17.03% | 1,628,161 | 7,764 |
| 15:05 | 4,790 | 710 | + 17.40% | 1,608,919 | 7,673 |
| 15:04 | 4,785 | 705 | + 17.28% | 1,597,127 | 7,616 |
| 15:03 | 4,820 | 740 | + 18.14% | 1,580,520 | 7,537 |
| 15:02 | 4,680 | 600 | + 14.71% | 1,552,434 | 7,403 |
| 15:01 | 4,820 | 740 | + 18.14% | 1,537,783 | 7,333 |