시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,265	185	+ 4.53%	93,430	393
11:36	4,265	185	+ 4.53%	93,410	393
11:35	4,270	190	+ 4.66%	93,375	393
11:34	4,270	190	+ 4.66%	93,372	393
11:33	4,270	190	+ 4.66%	93,322	393
11:32	4,260	180	+ 4.41%	93,267	392
11:31	4,260	180	+ 4.41%	92,136	388
11:30	4,255	175	+ 4.29%	92,125	387
11:28	4,255	175	+ 4.29%	92,115	387
11:27	4,255	175	+ 4.29%	92,107	387