시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,260	180	+ 4.41%	97,921	412
11:46	4,260	180	+ 4.41%	97,823	412
11:45	4,260	180	+ 4.41%	97,783	412
11:44	4,275	195	+ 4.78%	97,763	412
11:43	4,275	195	+ 4.78%	95,746	403
11:42	4,275	195	+ 4.78%	95,745	403
11:41	4,265	185	+ 4.53%	95,744	403
11:40	4,265	185	+ 4.53%	93,831	395
11:39	4,270	190	+ 4.66%	93,827	395
11:38	4,275	195	+ 4.78%	93,823	395