시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:47 | 4,260 | 180 | + 4.41% | 97,921 | 412 |
11:46 | 4,260 | 180 | + 4.41% | 97,823 | 412 |
11:45 | 4,260 | 180 | + 4.41% | 97,783 | 412 |
11:44 | 4,275 | 195 | + 4.78% | 97,763 | 412 |
11:43 | 4,275 | 195 | + 4.78% | 95,746 | 403 |
11:42 | 4,275 | 195 | + 4.78% | 95,745 | 403 |
11:41 | 4,265 | 185 | + 4.53% | 95,744 | 403 |
11:40 | 4,265 | 185 | + 4.53% | 93,831 | 395 |
11:39 | 4,270 | 190 | + 4.66% | 93,827 | 395 |
11:38 | 4,275 | 195 | + 4.78% | 93,823 | 395 |