시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,270	190	+ 4.66%	99,310	418
12:11	4,275	195	+ 4.78%	99,298	418
12:07	4,275	195	+ 4.78%	99,291	418
12:05	4,260	180	+ 4.41%	98,453	414
12:03	4,260	180	+ 4.41%	98,448	414
11:57	4,260	180	+ 4.41%	98,447	414
11:53	4,260	180	+ 4.41%	98,015	413
11:50	4,255	175	+ 4.29%	98,009	413
11:49	4,255	175	+ 4.29%	97,989	412
11:48	4,255	175	+ 4.29%	97,941	412