시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:12 | 4,270 | 190 | + 4.66% | 99,310 | 418 |
12:11 | 4,275 | 195 | + 4.78% | 99,298 | 418 |
12:07 | 4,275 | 195 | + 4.78% | 99,291 | 418 |
12:05 | 4,260 | 180 | + 4.41% | 98,453 | 414 |
12:03 | 4,260 | 180 | + 4.41% | 98,448 | 414 |
11:57 | 4,260 | 180 | + 4.41% | 98,447 | 414 |
11:53 | 4,260 | 180 | + 4.41% | 98,015 | 413 |
11:50 | 4,255 | 175 | + 4.29% | 98,009 | 413 |
11:49 | 4,255 | 175 | + 4.29% | 97,989 | 412 |
11:48 | 4,255 | 175 | + 4.29% | 97,941 | 412 |