시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:26 | 4,280 | 200 | + 4.90% | 105,016 | 442 |
12:24 | 4,225 | 145 | + 3.55% | 104,029 | 438 |
12:22 | 4,275 | 195 | + 4.78% | 100,269 | 422 |
12:21 | 4,260 | 180 | + 4.41% | 99,832 | 420 |
12:20 | 4,260 | 180 | + 4.41% | 99,831 | 420 |
12:19 | 4,260 | 180 | + 4.41% | 99,408 | 419 |
12:18 | 4,255 | 175 | + 4.29% | 99,397 | 418 |
12:17 | 4,265 | 185 | + 4.53% | 99,346 | 418 |
12:16 | 4,265 | 185 | + 4.53% | 99,314 | 418 |
12:13 | 4,275 | 195 | + 4.78% | 99,311 | 418 |