시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,280	200	+ 4.90%	105,016	442
12:24	4,225	145	+ 3.55%	104,029	438
12:22	4,275	195	+ 4.78%	100,269	422
12:21	4,260	180	+ 4.41%	99,832	420
12:20	4,260	180	+ 4.41%	99,831	420
12:19	4,260	180	+ 4.41%	99,408	419
12:18	4,255	175	+ 4.29%	99,397	418
12:17	4,265	185	+ 4.53%	99,346	418
12:16	4,265	185	+ 4.53%	99,314	418
12:13	4,275	195	+ 4.78%	99,311	418