시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,310	230	+ 5.64%	122,557	518
12:37	4,310	230	+ 5.64%	122,249	516
12:36	4,310	230	+ 5.64%	120,669	510
12:35	4,310	230	+ 5.64%	120,668	510
12:33	4,285	205	+ 5.03%	111,170	469
12:32	4,290	210	+ 5.15%	111,049	468
12:31	4,275	195	+ 4.78%	109,542	462
12:30	4,285	205	+ 5.03%	109,540	462
12:29	4,280	200	+ 4.90%	108,073	455
12:27	4,290	210	+ 5.15%	107,840	454