시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:48 | 4,300 | 220 | + 5.39% | 128,522 | 543 |
12:47 | 4,310 | 230 | + 5.64% | 127,696 | 540 |
12:46 | 4,315 | 235 | + 5.76% | 127,691 | 540 |
12:45 | 4,320 | 240 | + 5.88% | 126,228 | 534 |
12:44 | 4,345 | 265 | + 6.50% | 126,080 | 533 |
12:43 | 4,325 | 245 | + 6.01% | 126,007 | 533 |
12:42 | 4,320 | 240 | + 5.88% | 123,541 | 522 |
12:41 | 4,310 | 230 | + 5.64% | 122,711 | 518 |
12:40 | 4,310 | 230 | + 5.64% | 122,691 | 518 |
12:39 | 4,310 | 230 | + 5.64% | 122,651 | 518 |