시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,300	220	+ 5.39%	128,522	543
12:47	4,310	230	+ 5.64%	127,696	540
12:46	4,315	235	+ 5.76%	127,691	540
12:45	4,320	240	+ 5.88%	126,228	534
12:44	4,345	265	+ 6.50%	126,080	533
12:43	4,325	245	+ 6.01%	126,007	533
12:42	4,320	240	+ 5.88%	123,541	522
12:41	4,310	230	+ 5.64%	122,711	518
12:40	4,310	230	+ 5.64%	122,691	518
12:39	4,310	230	+ 5.64%	122,651	518