시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,285	205	+ 5.03%	131,494	556
12:57	4,295	215	+ 5.27%	130,989	554
12:56	4,285	205	+ 5.03%	130,986	554
12:55	4,290	210	+ 5.15%	130,501	552
12:54	4,290	210	+ 5.15%	130,147	550
12:53	4,295	215	+ 5.27%	129,754	549
12:52	4,300	220	+ 5.39%	129,604	548
12:51	4,300	220	+ 5.39%	129,394	547
12:50	4,300	220	+ 5.39%	129,383	547
12:49	4,300	220	+ 5.39%	129,022	546