시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,290	210	+ 5.15%	135,624	574
13:15	4,275	195	+ 4.78%	135,621	574
13:13	4,290	210	+ 5.15%	135,257	572
13:06	4,290	210	+ 5.15%	135,254	572
13:05	4,275	195	+ 4.78%	135,240	572
13:04	4,280	200	+ 4.90%	133,114	563
13:03	4,285	205	+ 5.03%	132,014	558
13:02	4,290	210	+ 5.15%	131,875	558
13:01	4,290	210	+ 5.15%	131,874	558
13:00	4,285	205	+ 5.03%	131,794	557