시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 4,260 | 180 | + 4.41% | 139,093 | 589 |
13:27 | 4,260 | 180 | + 4.41% | 139,061 | 589 |
13:26 | 4,255 | 175 | + 4.29% | 138,986 | 588 |
13:24 | 4,255 | 175 | + 4.29% | 136,986 | 580 |
13:22 | 4,255 | 175 | + 4.29% | 136,956 | 580 |
13:21 | 4,265 | 185 | + 4.53% | 136,856 | 579 |
13:20 | 4,265 | 185 | + 4.53% | 136,855 | 579 |
13:19 | 4,270 | 190 | + 4.66% | 135,917 | 575 |
13:18 | 4,270 | 190 | + 4.66% | 135,910 | 575 |
13:17 | 4,275 | 195 | + 4.78% | 135,725 | 574 |