시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,260	180	+ 4.41%	139,093	589
13:27	4,260	180	+ 4.41%	139,061	589
13:26	4,255	175	+ 4.29%	138,986	588
13:24	4,255	175	+ 4.29%	136,986	580
13:22	4,255	175	+ 4.29%	136,956	580
13:21	4,265	185	+ 4.53%	136,856	579
13:20	4,265	185	+ 4.53%	136,855	579
13:19	4,270	190	+ 4.66%	135,917	575
13:18	4,270	190	+ 4.66%	135,910	575
13:17	4,275	195	+ 4.78%	135,725	574