시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,270	190	+ 4.66%	141,806	600
13:39	4,270	190	+ 4.66%	141,802	600
13:37	4,275	195	+ 4.78%	141,798	600
13:35	4,250	170	+ 4.17%	141,777	600
13:34	4,235	155	+ 3.80%	141,355	598
13:33	4,245	165	+ 4.04%	140,662	595
13:32	4,255	175	+ 4.29%	139,251	589
13:31	4,255	175	+ 4.29%	139,247	589
13:30	4,260	180	+ 4.41%	139,201	589
13:29	4,260	180	+ 4.41%	139,101	589