시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,186	273	+ 29.90%	717,724	840
09:55	1,186	273	+ 29.90%	717,644	840
09:54	1,186	273	+ 29.90%	717,642	840
09:52	1,186	273	+ 29.90%	717,432	839
09:49	1,186	273	+ 29.90%	715,197	837
09:48	1,186	273	+ 29.90%	713,197	834
09:47	1,186	273	+ 29.90%	707,102	827
09:46	1,186	273	+ 29.90%	705,470	825
09:45	1,186	273	+ 29.90%	474,089	551
09:44	1,186	273	+ 29.90%	431,499	500