시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,186	273	+ 29.90%	721,848	845
10:10	1,186	273	+ 29.90%	721,828	845
10:08	1,186	273	+ 29.90%	719,428	842
10:07	1,186	273	+ 29.90%	719,427	842
10:06	1,186	273	+ 29.90%	718,327	840
10:05	1,186	273	+ 29.90%	718,325	840
10:01	1,186	273	+ 29.90%	718,316	840
10:00	1,186	273	+ 29.90%	718,296	840
09:59	1,186	273	+ 29.90%	717,894	840
09:57	1,186	273	+ 29.90%	717,893	840