시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,186	273	+ 29.90%	724,486	848
10:30	1,186	273	+ 29.90%	724,327	848
10:29	1,186	273	+ 29.90%	724,317	848
10:28	1,186	273	+ 29.90%	724,149	847
10:27	1,186	273	+ 29.90%	724,147	847
10:26	1,186	273	+ 29.90%	724,146	847
10:24	1,186	273	+ 29.90%	724,116	847
10:21	1,186	273	+ 29.90%	721,855	845
10:18	1,186	273	+ 29.90%	721,852	845
10:14	1,186	273	+ 29.90%	721,850	845