시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,186	273	+ 29.90%	724,735	848
10:46	1,186	273	+ 29.90%	724,687	848
10:43	1,186	273	+ 29.90%	724,679	848
10:42	1,186	273	+ 29.90%	724,649	848
10:41	1,186	273	+ 29.90%	724,648	848
10:40	1,186	273	+ 29.90%	724,548	848
10:39	1,186	273	+ 29.90%	724,547	848
10:38	1,186	273	+ 29.90%	724,527	848
10:35	1,186	273	+ 29.90%	724,520	848
10:32	1,186	273	+ 29.90%	724,517	848