시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,186	273	+ 29.90%	727,056	851
11:20	1,186	273	+ 29.90%	727,047	851
11:17	1,186	273	+ 29.90%	726,628	850
11:10	1,186	273	+ 29.90%	726,626	850
11:09	1,186	273	+ 29.90%	726,526	850
11:04	1,186	273	+ 29.90%	726,524	850
11:03	1,186	273	+ 29.90%	726,339	850
11:02	1,186	273	+ 29.90%	726,239	850
11:00	1,186	273	+ 29.90%	725,739	849
10:57	1,186	273	+ 29.90%	724,739	848