시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,186	273	+ 29.90%	727,954	852
11:48	1,186	273	+ 29.90%	727,934	852
11:46	1,186	273	+ 29.90%	727,932	852
11:45	1,186	273	+ 29.90%	727,915	852
11:39	1,186	273	+ 29.90%	727,863	852
11:34	1,186	273	+ 29.90%	727,713	852
11:32	1,186	273	+ 29.90%	727,705	852
11:31	1,186	273	+ 29.90%	727,116	851
11:30	1,186	273	+ 29.90%	727,077	851
11:25	1,186	273	+ 29.90%	727,076	851