시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,186	273	+ 29.90%	729,165	853
12:32	1,186	273	+ 29.90%	729,160	853
12:30	1,186	273	+ 29.90%	729,159	853
12:28	1,186	273	+ 29.90%	729,059	853
12:22	1,186	273	+ 29.90%	729,049	853
12:20	1,186	273	+ 29.90%	728,799	853
12:10	1,186	273	+ 29.90%	728,779	853
12:05	1,186	273	+ 29.90%	728,218	852
12:01	1,186	273	+ 29.90%	728,163	852
11:57	1,186	273	+ 29.90%	727,958	852