시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,186	273	+ 29.90%	732,621	857
13:27	1,186	273	+ 29.90%	732,616	857
13:22	1,186	273	+ 29.90%	731,773	856
13:18	1,186	273	+ 29.90%	729,773	854
13:16	1,186	273	+ 29.90%	729,764	854
13:13	1,186	273	+ 29.90%	729,649	854
13:06	1,186	273	+ 29.90%	729,559	854
13:04	1,186	273	+ 29.90%	729,227	853
12:45	1,186	273	+ 29.90%	729,217	853
12:42	1,186	273	+ 29.90%	729,215	853