시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,186	273	+ 29.90%	416,677	483
09:18	1,186	273	+ 29.90%	416,472	482
09:17	1,186	273	+ 29.90%	415,568	481
09:16	1,186	273	+ 29.90%	415,016	481
09:15	1,186	273	+ 29.90%	413,109	479
09:14	1,186	273	+ 29.90%	409,526	474
09:13	1,186	273	+ 29.90%	378,508	437
09:10	1,150	237	+ 25.96%	76,536	79
09:09	1,041	128	+ 14.02%	37,986	38
09:07	1,000	87	+ 9.53%	26,639	26