시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 1,186 | 273 | + 29.90% | 416,677 | 483 |
09:18 | 1,186 | 273 | + 29.90% | 416,472 | 482 |
09:17 | 1,186 | 273 | + 29.90% | 415,568 | 481 |
09:16 | 1,186 | 273 | + 29.90% | 415,016 | 481 |
09:15 | 1,186 | 273 | + 29.90% | 413,109 | 479 |
09:14 | 1,186 | 273 | + 29.90% | 409,526 | 474 |
09:13 | 1,186 | 273 | + 29.90% | 378,508 | 437 |
09:10 | 1,150 | 237 | + 25.96% | 76,536 | 79 |
09:09 | 1,041 | 128 | + 14.02% | 37,986 | 38 |
09:07 | 1,000 | 87 | + 9.53% | 26,639 | 26 |