시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,186	273	+ 29.90%	425,790	494
09:31	1,186	273	+ 29.90%	425,780	494
09:30	1,186	273	+ 29.90%	424,300	492
09:27	1,186	273	+ 29.90%	424,299	492
09:26	1,186	273	+ 29.90%	420,534	487
09:24	1,186	273	+ 29.90%	420,424	487
09:23	1,186	273	+ 29.90%	418,412	485
09:22	1,186	273	+ 29.90%	418,110	484
09:21	1,186	273	+ 29.90%	417,491	484
09:20	1,186	273	+ 29.90%	417,183	483