시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,186	273	+ 29.90%	429,498	498
09:42	1,186	273	+ 29.90%	429,198	498
09:40	1,186	273	+ 29.90%	428,180	496
09:39	1,186	273	+ 29.90%	428,141	496
09:38	1,186	273	+ 29.90%	428,091	496
09:37	1,186	273	+ 29.90%	427,381	495
09:36	1,186	273	+ 29.90%	427,070	495
09:35	1,186	273	+ 29.90%	426,820	495
09:34	1,186	273	+ 29.90%	426,339	494
09:33	1,186	273	+ 29.90%	425,834	494