시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,186	273	+ 29.90%	732,872	858
15:13	1,186	273	+ 29.90%	732,861	858
15:01	1,186	273	+ 29.90%	732,811	858
14:59	1,186	273	+ 29.90%	732,806	858
14:45	1,186	273	+ 29.90%	732,706	858
14:24	1,186	273	+ 29.90%	732,696	857
14:23	1,186	273	+ 29.90%	732,694	857
14:21	1,186	273	+ 29.90%	732,674	857
14:09	1,186	273	+ 29.90%	732,673	857
13:57	1,186	273	+ 29.90%	732,671	857