시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,960	50	- 0.56%	18,493	166
11:54	8,940	70	- 0.78%	18,481	165
11:53	9,020	10	+ 0.11%	18,468	165
11:52	8,860	150	- 1.67%	18,246	163
11:51	8,780	230	- 2.55%	18,087	162
11:47	8,780	230	- 2.55%	17,847	160
11:36	8,820	190	- 2.11%	17,617	158
11:35	8,810	200	- 2.22%	17,616	158
11:28	8,810	200	- 2.22%	17,615	158
11:26	8,830	180	- 2.00%	17,488	157