시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,980	30	- 0.33%	22,322	200
12:27	8,980	30	- 0.33%	22,049	197
12:26	8,990	20	- 0.22%	22,014	197
12:25	8,930	80	- 0.89%	21,604	193
12:24	8,920	90	- 1.00%	21,276	190
12:19	8,950	60	- 0.67%	21,028	188
12:17	8,940	70	- 0.78%	20,928	187
12:12	8,980	30	- 0.33%	20,824	186
12:11	8,890	120	- 1.33%	20,668	185
12:10	8,980	30	- 0.33%	18,502	166