시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,980	30	- 0.33%	25,081	225
13:02	8,970	40	- 0.44%	25,080	225
13:01	8,980	30	- 0.33%	25,075	225
13:00	9,000	10	- 0.11%	24,819	222
12:37	8,990	20	- 0.22%	24,805	222
12:35	9,000	10	- 0.11%	24,555	220
12:34	9,010	0	0.00%	24,505	219
12:31	9,010	0	0.00%	24,105	216
12:30	9,090	80	+ 0.89%	23,955	214
12:29	9,020	10	+ 0.11%	22,943	205