시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,030	20	+ 0.22%	27,721	248
13:18	9,040	30	+ 0.33%	27,492	246
13:17	9,050	40	+ 0.44%	27,477	246
13:16	9,070	60	+ 0.67%	27,427	246
13:15	9,000	10	- 0.11%	27,042	242
13:14	8,970	40	- 0.44%	26,867	241
13:12	9,010	0	0.00%	26,667	239
13:06	9,020	10	+ 0.11%	26,445	237
13:05	8,980	30	- 0.33%	26,370	236
13:04	8,980	30	- 0.33%	25,248	226