시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,080	70	+ 0.78%	30,240	271
14:12	9,060	50	+ 0.56%	30,014	269
14:04	9,080	70	+ 0.78%	29,901	268
14:03	9,080	70	+ 0.78%	29,675	266
13:57	9,120	110	+ 1.22%	29,670	266
13:55	9,090	80	+ 0.89%	29,660	266
13:54	9,100	90	+ 1.00%	29,460	264
13:52	9,070	60	+ 0.67%	29,099	261
13:47	9,070	60	+ 0.67%	29,093	261
13:40	9,060	50	+ 0.56%	28,774	258