시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:17 | 9,080 | 70 | + 0.78% | 30,240 | 271 |
14:12 | 9,060 | 50 | + 0.56% | 30,014 | 269 |
14:04 | 9,080 | 70 | + 0.78% | 29,901 | 268 |
14:03 | 9,080 | 70 | + 0.78% | 29,675 | 266 |
13:57 | 9,120 | 110 | + 1.22% | 29,670 | 266 |
13:55 | 9,090 | 80 | + 0.89% | 29,660 | 266 |
13:54 | 9,100 | 90 | + 1.00% | 29,460 | 264 |
13:52 | 9,070 | 60 | + 0.67% | 29,099 | 261 |
13:47 | 9,070 | 60 | + 0.67% | 29,093 | 261 |
13:40 | 9,060 | 50 | + 0.56% | 28,774 | 258 |