시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 9,060 | 50 | + 0.56% | 34,259 | 308 |
14:44 | 9,110 | 100 | + 1.11% | 34,186 | 307 |
14:40 | 9,090 | 80 | + 0.89% | 33,555 | 301 |
14:39 | 9,060 | 50 | + 0.56% | 33,457 | 300 |
14:36 | 9,120 | 110 | + 1.22% | 31,730 | 285 |
14:27 | 9,120 | 110 | + 1.22% | 31,500 | 283 |
14:25 | 9,120 | 110 | + 1.22% | 31,350 | 281 |
14:24 | 9,090 | 80 | + 0.89% | 31,060 | 279 |
14:20 | 9,070 | 60 | + 0.67% | 31,038 | 278 |
14:19 | 9,120 | 110 | + 1.22% | 30,813 | 276 |