시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,060	50	+ 0.56%	34,259	308
14:44	9,110	100	+ 1.11%	34,186	307
14:40	9,090	80	+ 0.89%	33,555	301
14:39	9,060	50	+ 0.56%	33,457	300
14:36	9,120	110	+ 1.22%	31,730	285
14:27	9,120	110	+ 1.22%	31,500	283
14:25	9,120	110	+ 1.22%	31,350	281
14:24	9,090	80	+ 0.89%	31,060	279
14:20	9,070	60	+ 0.67%	31,038	278
14:19	9,120	110	+ 1.22%	30,813	276