시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 9,270 | 260 | + 2.89% | 52,001 | 473 |
15:06 | 9,270 | 260 | + 2.89% | 51,698 | 470 |
15:05 | 9,210 | 200 | + 2.22% | 45,484 | 412 |
15:04 | 9,220 | 210 | + 2.33% | 37,021 | 333 |
15:03 | 9,120 | 110 | + 1.22% | 36,290 | 326 |
15:02 | 9,180 | 170 | + 1.89% | 35,585 | 320 |
14:58 | 9,060 | 50 | + 0.56% | 35,085 | 315 |
14:53 | 9,050 | 40 | + 0.44% | 35,084 | 315 |
14:52 | 9,060 | 50 | + 0.56% | 34,584 | 311 |
14:51 | 9,060 | 50 | + 0.56% | 34,459 | 309 |