시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,270	260	+ 2.89%	52,001	473
15:06	9,270	260	+ 2.89%	51,698	470
15:05	9,210	200	+ 2.22%	45,484	412
15:04	9,220	210	+ 2.33%	37,021	333
15:03	9,120	110	+ 1.22%	36,290	326
15:02	9,180	170	+ 1.89%	35,585	320
14:58	9,060	50	+ 0.56%	35,085	315
14:53	9,050	40	+ 0.44%	35,084	315
14:52	9,060	50	+ 0.56%	34,584	311
14:51	9,060	50	+ 0.56%	34,459	309