시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,120	110	+ 1.22%	673	6
09:17	9,050	40	+ 0.44%	623	6
09:15	9,050	40	+ 0.44%	613	6
09:12	9,010	0	0.00%	304	3
09:11	9,010	0	0.00%	293	3
09:09	8,970	40	- 0.44%	292	3
09:06	8,960	50	- 0.56%	276	3
09:00	9,300	290	+ 3.22%	22	0