시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,000	10	- 0.11%	6,238	56
09:52	9,020	10	+ 0.11%	5,876	53
09:50	8,970	40	- 0.44%	5,596	51
09:45	9,040	30	+ 0.33%	5,496	50
09:43	9,030	20	+ 0.22%	5,483	50
09:42	9,030	20	+ 0.22%	5,482	50
09:41	8,990	20	- 0.22%	5,172	47
09:40	8,950	60	- 0.67%	5,151	47
09:39	8,990	20	- 0.22%	4,673	42
09:23	9,130	120	+ 1.33%	2,673	24