시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,870	140	- 1.55%	13,596	122
10:09	8,930	80	- 0.89%	13,593	122
10:08	8,880	130	- 1.44%	13,586	122
10:04	8,970	40	- 0.44%	8,847	80
10:03	8,970	40	- 0.44%	8,837	80
10:02	8,990	20	- 0.22%	8,726	79
10:01	8,960	50	- 0.56%	8,326	75
09:57	8,990	20	- 0.22%	8,232	74
09:56	9,000	10	- 0.11%	7,962	72
09:55	8,990	20	- 0.22%	7,604	69