시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 8,870 | 140 | - 1.55% | 13,596 | 122 |
10:09 | 8,930 | 80 | - 0.89% | 13,593 | 122 |
10:08 | 8,880 | 130 | - 1.44% | 13,586 | 122 |
10:04 | 8,970 | 40 | - 0.44% | 8,847 | 80 |
10:03 | 8,970 | 40 | - 0.44% | 8,837 | 80 |
10:02 | 8,990 | 20 | - 0.22% | 8,726 | 79 |
10:01 | 8,960 | 50 | - 0.56% | 8,326 | 75 |
09:57 | 8,990 | 20 | - 0.22% | 8,232 | 74 |
09:56 | 9,000 | 10 | - 0.11% | 7,962 | 72 |
09:55 | 8,990 | 20 | - 0.22% | 7,604 | 69 |