시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,830	180	- 2.00%	16,386	147
11:04	8,870	140	- 1.55%	16,372	147
10:54	8,870	140	- 1.55%	16,367	147
10:51	8,870	140	- 1.55%	16,366	147
10:50	8,830	180	- 2.00%	16,361	147
10:47	8,830	180	- 2.00%	16,146	145
10:32	8,830	180	- 2.00%	15,546	139
10:28	8,840	170	- 1.89%	15,542	139
10:14	8,890	120	- 1.33%	14,301	128
10:12	8,850	160	- 1.78%	14,000	126