시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	220	+ 2.44%	56,453	514
15:19	9,220	210	+ 2.33%	55,560	506
15:17	9,210	200	+ 2.22%	54,933	500
15:16	9,100	90	+ 1.00%	54,929	500
15:14	9,260	250	+ 2.78%	54,729	498
15:13	9,130	120	+ 1.33%	54,679	498
15:12	9,150	140	+ 1.55%	54,374	495
15:11	9,320	310	+ 3.44%	54,264	494
15:09	9,370	360	+ 4.00%	53,764	489
15:08	9,220	210	+ 2.33%	52,277	476