시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,230 | 220 | + 2.44% | 56,453 | 514 |
15:19 | 9,220 | 210 | + 2.33% | 55,560 | 506 |
15:17 | 9,210 | 200 | + 2.22% | 54,933 | 500 |
15:16 | 9,100 | 90 | + 1.00% | 54,929 | 500 |
15:14 | 9,260 | 250 | + 2.78% | 54,729 | 498 |
15:13 | 9,130 | 120 | + 1.33% | 54,679 | 498 |
15:12 | 9,150 | 140 | + 1.55% | 54,374 | 495 |
15:11 | 9,320 | 310 | + 3.44% | 54,264 | 494 |
15:09 | 9,370 | 360 | + 4.00% | 53,764 | 489 |
15:08 | 9,220 | 210 | + 2.33% | 52,277 | 476 |