시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,360	446	+ 23.30%	11,424,334	26,176
14:07	2,345	431	+ 22.52%	11,373,244	26,055
14:06	2,330	416	+ 21.74%	11,343,781	25,987
14:05	2,350	436	+ 22.78%	11,299,559	25,883
14:04	2,350	436	+ 22.78%	11,280,566	25,838
14:03	2,340	426	+ 22.26%	11,275,913	25,828
14:02	2,340	426	+ 22.26%	11,260,550	25,792
14:01	2,350	436	+ 22.78%	11,207,279	25,667
14:00	2,375	461	+ 24.09%	11,182,056	25,607
13:59	2,390	476	+ 24.87%	11,142,423	25,513